Red Electrica Corporacion - Prix De L'Action

Prix De L'Action
16.33
Variation Quotidienne
-0.20 -1.21%
Mensuellement
2.51%
Annuel
2.51%
Q2 Prévisions
16.53
Prix Chg Journée An Date
Grupo ACS 39.74 -0.08 -0.20% 28.94% 2024-05-23
Aena 179.80 1.10 0.62% 22.77% 2024-05-23
Acciona 124.90 -1.50 -1.19% -24.30% 2024-05-23
EDP 3.74 -0.07 -1.73% -19.76% 2024-05-23
EDP Renovaveis 14.71 -0.37 -2.45% -24.19% 2024-05-23
Endesa 18.22 -0.32 -1.73% -8.10% 2024-05-23
Enel 6.61 -0.07 -1.02% 10.75% 2024-05-23
Enagas 13.82 -0.06 -0.43% -21.99% 2024-05-23
E.ON 12.33 -0.21 -1.67% 9.50% 2024-05-23
Ferrovial 36.72 0.04 0.11% 26.01% 2024-05-23
Galp 19.83 -0.05 -0.25% 87.34% 2024-05-23
Naturgy Energy 24.70 -0.20 -0.80% -6.44% 2024-05-23
Iberdrola 12.12 -0.17 -1.34% 4.44% 2024-05-23
Indra Sistemas 20.86 0.12 0.58% 81.23% 2024-05-23
National Grid 1,005.00 -122.50 -10.86% -8.51% 2024-05-23
Orsted A/S 404.20 -6.20 -1.51% -35.92% 2024-05-23
Pennon 618.00 -47.00 -7.07% -21.42% 2024-05-23
Red Electrica Corporacion 16.33 -0.20 -1.21% 2.51% 2024-05-23
REN 2.45 -0.04 -1.41% -2.97% 2024-05-23
Repsol 14.91 0.13 0.88% 11.39% 2024-05-23
Snam 4.27 -0.12 -2.82% -13.89% 2024-05-23
SSE 1,769.50 -47.00 -2.59% -6.87% 2024-05-23
Severn Trent 2,503.00 -136.00 -5.15% -8.82% 2024-05-23
Tecnicas Reunidas 12.86 2.33 22.13% 50.50% 2024-05-23
Terna Rete Elettrica Nazionale 7.65 -0.14 -1.82% -1.29% 2024-05-23
United Utilities 1,024.00 -53.00 -4.92% 0.89% 2024-05-23
Verbund 76.45 -0.05 -0.07% 5.52% 2024-05-23

Prix Journée An Date
ES35 11274 -17.90 -0.16% 23.03% 2024-05-23